TSX, DRCU End of Day and Historical Stock Data [Desjardins RI Active Canadian Bond-Low C]

13 Aug 2025

LAST: 18.73	CHANGE: 0.04	OPEN: 18.72	HIGH: 18.73	ASK: 0.00	VOLUME: 526
LAST: 18.73	CHG(%): 0.21	PREV: 18.69	LOW: 18.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	18.72	18.73	18.72	18.73	526
12 Aug 25	18.69	18.69	18.69	18.69	226
11 Aug 25	18.76	18.76	18.76	18.76	100
07 Aug 25	18.71	18.71	18.71	18.71	135
06 Aug 25	18.70	18.72	18.70	18.72	3.3K
05 Aug 25	18.70	18.72	18.70	18.70	1.9K
01 Aug 25	18.70	18.70	18.70	18.70	455
30 Jul 25	18.61	18.61	18.61	18.61	100
29 Jul 25	18.59	18.59	18.59	18.59	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.73