TSX, DRR.U End of Day and Historical Stock Data [Dream Residential Real Estate Investment]

27 Jun 2025

LAST: 9.400	CHANGE: 0.41	OPEN: 8.820	HIGH: 9.400	ASK: 0.000	VOLUME: 9.7K
LAST: 9.400	CHG(%): 4.56	PREV: 8.990	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.300	9.400	9.300	9.300	8.2K
12 Aug 25	9.300	9.300	9.300	9.300	100
11 Aug 25	9.300	9.400	9.300	9.380	1.9K
08 Aug 25	9.010	9.260	8.910	9.250	3.4K
07 Aug 25	9.060	9.400	8.900	9.250	11.4K
06 Aug 25	9.080	9.400	9.050	9.200	21K
05 Aug 25	9.110	9.290	9.110	9.290	3.6K
01 Aug 25	9.120	9.120	9.120	9.120	6K
31 Jul 25	9.300	9.300	9.300	9.300	150
30 Jul 25	9.400	9.400	8.900	8.900	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400