TSX, DNTL End of Day and Historical Stock Data [Dentalcorp Holdings Ltd]

27 Jun 2025

LAST: 8.190	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.320	ASK: 0.000	VOLUME: 139.1K
LAST: 8.190	CHG(%): 0.12	PREV: 8.180	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.190	8.230	8.090	8.110	171.5K
11 Aug 25	8.260	8.330	8.100	8.190	209.4K
08 Aug 25	8.380	8.550	8.120	8.190	302.9K
07 Aug 25	8.250	8.290	8.120	8.170	86.4K
06 Aug 25	8.250	8.310	8.180	8.240	123K
05 Aug 25	8.000	8.230	7.980	8.180	170.5K
01 Aug 25	8.050	8.090	7.910	7.920	220.6K
31 Jul 25	8.080	8.120	8.020	8.070	154.5K
30 Jul 25	8.060	8.180	8.060	8.090	82.3K
29 Jul 25	8.040	8.140	8.010	8.120	117.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190