TSX, DNG End of Day and Historical Stock Data [Dynacor Gold Mines Inc]

14 Aug 2025

LAST: 4.730	CHANGE: 0.11	OPEN: 4.800	HIGH: 4.800	ASK: 2.060	VOLUME: 52.7K
LAST: 4.730	CHG(%): 2.27	PREV: 4.840	LOW: 4.730	BID: 1.990

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.800	4.800	4.730	4.730	52.7K
13 Aug 25	4.910	4.910	4.820	4.840	52.6K
12 Aug 25	5.070	5.070	4.820	4.850	101.5K
11 Aug 25	5.040	5.100	4.910	5.080	87.7K
08 Aug 25	5.070	5.210	5.030	5.080	141.3K
07 Aug 25	5.000	5.030	4.880	5.020	93.1K
06 Aug 25	5.000	5.000	4.840	4.950	96.6K
05 Aug 25	4.720	4.970	4.720	4.960	128.8K
01 Aug 25	4.750	4.770	4.500	4.640	160.5K
31 Jul 25	4.790	4.790	4.750	4.750	31K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.00 - 6.25

4.730