TSX, DXO End of Day and Historical Stock Data [Dyn Ishares Act Crossover Bond ETF]

27 Jun 2025

LAST: 19.51	CHANGE: 0.02	OPEN: 19.58	HIGH: 19.58	ASK: 0.00	VOLUME: 14.1K
LAST: 19.51	CHG(%): 0.10	PREV: 19.53	LOW: 19.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.61	19.61	19.59	19.60	2.1K
07 Aug 25	19.61	19.61	19.61	19.61	461
05 Aug 25	19.72	19.72	19.58	19.59	2.7K
01 Aug 25	19.55	19.55	19.55	19.55	112
31 Jul 25	19.53	19.53	19.53	19.53	313
29 Jul 25	19.52	19.52	19.52	19.52	2K
28 Jul 25	19.69	19.69	19.51	19.51	1.2K
25 Jul 25	19.58	19.58	19.58	19.58	100
24 Jul 25	19.46	19.58	19.46	19.58	2.5K
23 Jul 25	19.59	19.59	19.59	19.59	204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.51