TSX, DSV End of Day and Historical Stock Data [Discovery Silver Corp]

08 Aug 2025

LAST: 3.670	CHANGE: 0.00	OPEN: 3.590	HIGH: 3.700	ASK: 0.000	VOLUME: 3.71M
LAST: 3.670	CHG(%): 0.00	PREV: 3.670	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.590	3.700	3.550	3.670	3.71M
07 Aug 25	3.600	3.640	3.550	3.560	1.86M
06 Aug 25	3.450	3.530	3.360	3.510	2.36M
05 Aug 25	3.500	3.560	3.370	3.400	1.91M
01 Aug 25	3.250	3.350	3.170	3.290	1.7M
31 Jul 25	3.190	3.260	3.160	3.230	1.25M
30 Jul 25	3.340	3.340	3.130	3.160	2.53M
29 Jul 25	3.360	3.390	3.310	3.330	995.9K
28 Jul 25	3.440	3.470	3.320	3.340	972.3K
25 Jul 25	3.400	3.460	3.300	3.430	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.52 - 3.79

3.670