TSX, DRT.DB.A End of Day and Historical Stock Data [Dirtt Enviro Solutions Ltd 6.25 Pct Debs]

27 Jun 2025

LAST: 92.00	CHANGE: 0.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 10K
LAST: 92.00	CHG(%): 0.00	PREV: 92.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	92.05	92.05	92.05	92.05	10K
06 Aug 25	92.05	92.05	92.00	92.00	100K
05 Aug 25	92.05	92.05	92.05	92.05	50K
31 Jul 25	95.00	95.00	92.00	92.00	95K
25 Jul 25	95.00	95.00	95.00	95.00	13K
24 Jul 25	94.99	95.00	94.99	95.00	12K
23 Jul 25	94.50	94.50	94.50	94.50	15K
10 Jul 25	94.49	94.50	94.49	94.50	16K
09 Jul 25	93.00	93.00	93.00	93.00	97K
08 Jul 25	93.00	93.00	92.00	92.00	45K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00