TSX, DLCG End of Day and Historical Stock Data [Dominion Lending Centres Inc]

27 Jun 2025

LAST: 8.930	CHANGE: 0.17	OPEN: 8.760	HIGH: 8.930	ASK: 0.000	VOLUME: 20.6K
LAST: 8.930	CHG(%): 1.94	PREV: 8.760	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.000	9.200	8.940	9.010	219.7K
07 Aug 25	8.500	8.980	8.500	8.920	40.7K
06 Aug 25	8.430	9.050	8.430	8.900	67.5K
05 Aug 25	8.860	8.860	8.510	8.510	6.1K
01 Aug 25	8.760	8.760	8.490	8.680	7.1K
31 Jul 25	8.810	8.860	8.780	8.790	4.3K
30 Jul 25	8.770	8.900	8.760	8.770	7.3K
29 Jul 25	8.930	9.000	8.910	8.910	4.6K
28 Jul 25	9.240	9.240	8.900	8.900	10.5K
25 Jul 25	8.850	9.030	8.800	8.950	19.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930