TSX, DRFG End of Day and Historical Stock Data [Desjardins Gbl Fossil Fuel Res Free ETF]

14 Aug 2025

LAST: 35.62	CHANGE: 0.11	OPEN: 35.61	HIGH: 35.62	ASK: 0.00	VOLUME: 400
LAST: 35.62	CHG(%): 0.31	PREV: 35.51	LOW: 35.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.61	35.62	35.61	35.62	400
13 Aug 25	35.33	35.51	35.32	35.51	605
12 Aug 25	35.00	35.25	35.00	35.25	601
11 Aug 25	35.04	35.05	34.88	34.88	903
08 Aug 25	34.78	34.83	34.72	34.83	1.5K
07 Aug 25	34.61	34.61	34.56	34.57	9.7K
06 Aug 25	34.41	34.49	34.41	34.49	398
05 Aug 25	34.57	34.57	34.41	34.41	375
01 Aug 25	34.18	34.18	34.18	34.18	150
31 Jul 25	34.54	34.69	34.54	34.69	763

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.44 - 35.62

35.62