TSX, DSG End of Day and Historical Stock Data [Descartes Sys]

12 Aug 2025

LAST: 137.0	CHANGE: 0.05	OPEN: 137.0	HIGH: 137.8	ASK: 38.0	VOLUME: 162.7K
LAST: 137.0	CHG(%): 0.04	PREV: 136.9	LOW: 135.8	BID: 37.8

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	137.0	137.8	135.8	137.0	162.7K
11 Aug 25	138.7	140.7	136.8	136.9	312.1K
08 Aug 25	141.0	141.9	139.2	139.3	113.6K
07 Aug 25	143.4	143.5	138.7	140.9	175.8K
06 Aug 25	149.2	149.2	141.9	142.6	200K
05 Aug 25	146.2	148.4	146.1	148.4	140.3K
01 Aug 25	144.6	145.6	142.5	144.2	146.7K
31 Jul 25	148.2	148.5	146.2	146.4	135K
30 Jul 25	147.3	148.2	145.5	147.7	172.6K
29 Jul 25	146.9	148.5	146.4	146.9	134.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

126.16 - 177.98

137.0