TSX, DXBB End of Day and Historical Stock Data [Dynamic Active Bond ETF]

14 Aug 2025

LAST: 19.80	CHANGE: 0.05	OPEN: 19.80	HIGH: 19.80	ASK: 0.00	VOLUME: 110
LAST: 19.80	CHG(%): 0.25	PREV: 19.85	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.80	19.80	19.80	19.80	110
11 Aug 25	19.85	19.85	19.85	19.85	100
05 Aug 25	19.81	19.83	19.81	19.83	517
30 Jul 25	19.71	19.71	19.71	19.71	100
29 Jul 25	19.70	19.70	19.70	19.70	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.80