TSX, DGR End of Day and Historical Stock Data [CI Wisdomtree US Qty Div Gwth Idx ETF]

14 Aug 2025

LAST: 49.85	CHANGE: 0.09	OPEN: 49.66	HIGH: 49.85	ASK: 24.31	VOLUME: 339
LAST: 49.85	CHG(%): 0.18	PREV: 49.94	LOW: 49.66	BID: 24.24

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.66	49.85	49.66	49.85	339
13 Aug 25	49.98	49.98	49.89	49.94	1.3K
11 Aug 25	49.17	49.27	49.16	49.16	780
08 Aug 25	48.77	49.29	48.77	49.23	927
07 Aug 25	48.85	48.85	48.69	48.70	1.2K
06 Aug 25	48.95	48.95	48.90	48.92	8.9K
05 Aug 25	48.76	48.76	48.76	48.76	100
01 Aug 25	48.19	48.19	48.17	48.17	501
31 Jul 25	49.05	49.08	48.90	48.90	300
30 Jul 25	49.19	49.19	48.70	48.70	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

40.50 - 49.98

49.85