TSX, DXT End of Day and Historical Stock Data [Dexterra Group Inc]

27 Jun 2025

LAST: 9.210	CHANGE: 0.05	OPEN: 9.170	HIGH: 9.230	ASK: 0.000	VOLUME: 18.1K
LAST: 9.210	CHG(%): 0.55	PREV: 9.160	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.990	10.040	9.930	9.930	29.7K
12 Aug 25	9.890	9.990	9.750	9.990	27.5K
11 Aug 25	9.890	9.890	9.710	9.890	35.7K
08 Aug 25	9.900	9.940	9.800	9.890	39.2K
07 Aug 25	9.640	9.900	9.630	9.840	54.4K
06 Aug 25	9.700	9.700	9.370	9.640	29.7K
05 Aug 25	9.500	9.570	9.320	9.370	24.7K
01 Aug 25	9.680	9.680	9.400	9.550	56.6K
31 Jul 25	9.740	9.740	9.450	9.550	21.5K
30 Jul 25	9.760	9.790	9.630	9.740	15.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210