SGX, S29 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, S29: Stamford Tyres

05 May 2025

LAST: 0.1990	CHANGE: 0.00	OPEN: 0.1990	HIGH: 0.1990	ASK: 0.2000	VOLUME: 15K
LAST: 0.1990	CHG(%): 0.50	PREV: 0.2000	LOW: 0.1990	BID: 0.1990

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2150	0.2150	0.2050	0.2050	134.2K
13 Aug 25	0.2050	0.2050	0.2050	0.2050	0
11 Aug 25	0.2100	0.2100	0.2050	0.2050	67K
08 Aug 25	0.2150	0.2150	0.2100	0.2100	64.4K
07 Aug 25	0.2100	0.2150	0.2100	0.2150	665K
06 Aug 25	0.2050	0.2050	0.2050	0.2050	115K
05 Aug 25	0.2050	0.2100	0.2050	0.2100	50.6K
04 Aug 25	0.2100	0.2100	0.2050	0.2100	179.7K
01 Aug 25	0.2050	0.2050	0.2050	0.2050	62.8K
31 Jul 25	0.2050	0.2050	0.2050	0.2050	50K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: