SGX, S07 End of Day and Historical Stock Data []

05 May 2025

LAST: 4.300	CHANGE: 0.00	OPEN: 4.300	HIGH: 4.300	ASK: 4.500	VOLUME: 0
LAST: 4.300	CHG(%): 0.00	PREV: 4.300	LOW: 4.300	BID: 4.180

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.750	4.750	4.750	4.750	10K
13 Aug 25	4.760	4.760	4.760	4.760	0
11 Aug 25	4.510	4.510	4.510	4.510	25.6K
08 Aug 25	4.530	4.530	4.510	4.510	30K
07 Aug 25	4.520	4.520	4.510	4.510	2.3K
06 Aug 25	4.540	4.540	4.510	4.510	31.2K
05 Aug 25	4.550	4.550	4.540	4.540	12K
04 Aug 25	4.570	4.570	4.560	4.560	9.6K
01 Aug 25	4.580	4.620	4.580	4.610	26.4K
31 Jul 25	4.580	4.580	4.580	4.580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300