SGX, SEJ End of Day and Historical Stock Data [Noontalk Media]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, SEJ: NoonTalk Media

14 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0610	ASK: 0.0800	VOLUME: 77K
LAST: 0.0600	CHG(%): 3.23	PREV: 0.0620	LOW: 0.0600	BID: 0.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0600	0.0610	0.0600	0.0600	77K
13 Aug 25	0.0620	0.0620	0.0620	0.0620	1K
11 Aug 25	0.0620	0.0620	0.0620	0.0620	3.9K
08 Aug 25	0.0600	0.0780	0.0600	0.0780	26.8K
07 Aug 25	0.0600	0.0630	0.0600	0.0630	16.5K
06 Aug 25	0.0600	0.0600	0.0600	0.0600	25K
05 Aug 25	0.0600	0.0600	0.0600	0.0600	0
04 Aug 25	0.0600	0.0600	0.0600	0.0600	1.2K
01 Aug 25	0.0600	0.0670	0.0600	0.0670	11.5K
31 Jul 25	0.0680	0.0680	0.0600	0.0610	4.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.06
MA50:	0.07
MA200:	0.08
STO9:	7.41
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.03
Week High:	0.08
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Volatility:	58.87