SGX, SJRW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0000	VOLUME: 0
LAST: 0.0770	CHG(%): 0.00	PREV: 0.0770	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0770	0.0770	0.0770	0.0770	0
07 Aug 25	0.0820	0.0820	0.0770	0.0770	1.53M
06 Aug 25	0.0780	0.0780	0.0780	0.0780	0
05 Aug 25	0.0780	0.0780	0.0780	0.0780	1.46M
04 Aug 25	0.0850	0.0850	0.0800	0.0800	1.52M
01 Aug 25	0.0760	0.0760	0.0760	0.0760	0
31 Jul 25	0.0760	0.0760	0.0760	0.0760	0
30 Jul 25	0.0760	0.0760	0.0760	0.0760	0
29 Jul 25	0.0760	0.0760	0.0760	0.0760	0
28 Jul 25	0.0730	0.0760	0.0730	0.0760	2.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770