SGX, S7OU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, S7OU: Asian Pay Tv Tr

05 May 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0820	VOLUME: 307.9K
LAST: 0.0810	CHG(%): 0.00	PREV: 0.0810	LOW: 0.0810	BID: 0.0810

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1010	0.1010	0.0990	0.1000	1.27M
11 Aug 25	0.0960	0.0980	0.0960	0.0960	374.5K
08 Aug 25	0.0970	0.0980	0.0960	0.0960	403.6K
07 Aug 25	0.0960	0.0970	0.0960	0.0960	1.07M
06 Aug 25	0.0960	0.0960	0.0950	0.0960	839K
05 Aug 25	0.0960	0.0960	0.0950	0.0950	424.9K
04 Aug 25	0.0960	0.0960	0.0950	0.0950	1.85M
01 Aug 25	0.0960	0.0970	0.0950	0.0960	1.27M
31 Jul 25	0.0960	0.0970	0.0960	0.0960	729.6K
30 Jul 25	0.0970	0.0970	0.0960	0.0970	227.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: