SGX, SLRW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, SLRW: Xiaomi 5xShortSG260908

05 May 2025

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0680	VOLUME: 0
LAST: 0.0630	CHG(%): 0.00	PREV: 0.0630	LOW: 0.0630	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0330	0.0330	0.0310	0.0320	1.08M
13 Aug 25	0.0410	0.0410	0.0330	0.0330	841.1K
11 Aug 25	0.0400	0.0420	0.0400	0.0420	1.18M
08 Aug 25	0.0390	0.0400	0.0380	0.0400	573.5K
07 Aug 25	0.0360	0.0390	0.0360	0.0380	1.39M
06 Aug 25	0.0320	0.0330	0.0310	0.0310	640.3K
05 Aug 25	0.0290	0.0310	0.0290	0.0310	790.4K
04 Aug 25	0.0330	0.0330	0.0300	0.0310	680K
01 Aug 25	0.0350	0.0360	0.0320	0.0320	1.68M
31 Jul 25	0.0320	0.0350	0.0320	0.0350	1.27M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: