SGX, SUZW End of Day and Historical Stock Data [Seatrium Mb Ecw251015]

15 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0120	0.0120	0.0120	0.0120	0
14 Aug 25	0.0120	0.0120	0.0120	0.0120	110K
13 Aug 25	0.0140	0.0140	0.0130	0.0130	328.4K
11 Aug 25	0.0150	0.0150	0.0150	0.0150	100
08 Aug 25	0.0150	0.0150	0.0150	0.0150	350K
07 Aug 25	0.0150	0.0160	0.0150	0.0160	1M
06 Aug 25	0.0150	0.0150	0.0150	0.0150	0
05 Aug 25	0.0150	0.0150	0.0150	0.0150	400K
04 Aug 25	0.0130	0.0130	0.0130	0.0130	200K
01 Aug 25	0.0150	0.0150	0.0150	0.0150	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120