SGX, SSS End of Day and Historical Stock Data [Phil Short Simsci-1x S$]

08 Aug 2025

LAST: 1.200	CHANGE: 0.02	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 50
LAST: 1.200	CHG(%): 1.88	PREV: 1.223	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.200	1.200	1.200	1.200	50
07 Aug 25	1.223	1.223	1.223	1.223	0
06 Aug 25	1.223	1.223	1.223	1.223	0
05 Aug 25	1.223	1.223	1.223	1.223	0
04 Aug 25	1.223	1.223	1.223	1.223	40
01 Aug 25	1.180	1.180	1.180	1.180	0
31 Jul 25	1.180	1.180	1.180	1.180	0
30 Jul 25	1.180	1.180	1.180	1.180	0
29 Jul 25	1.180	1.180	1.180	1.180	0
28 Jul 25	1.180	1.180	1.180	1.180	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200