SGX, S58 End of Day and Historical Stock Data []

05 May 2025

LAST: 2.900	CHANGE: 0.07	OPEN: 2.830	HIGH: 2.920	ASK: 2.900	VOLUME: 5.15M
LAST: 2.900	CHG(%): 2.47	PREV: 2.830	LOW: 2.830	BID: 2.890

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.210	3.310	3.210	3.310	6.14M
11 Aug 25	3.240	3.240	3.210	3.230	2.26M
08 Aug 25	3.260	3.260	3.180	3.240	6.83M
07 Aug 25	3.220	3.250	3.210	3.250	4.19M
06 Aug 25	3.230	3.240	3.190	3.210	4.38M
05 Aug 25	3.220	3.250	3.190	3.220	5.98M
04 Aug 25	3.190	3.200	3.140	3.180	4.8M
01 Aug 25	3.180	3.230	3.170	3.190	3.73M
31 Jul 25	3.250	3.250	3.170	3.180	4.21M
30 Jul 25	3.260	3.290	3.200	3.250	5.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900