SGX, S69 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0540	VOLUME: 0
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.0470

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0440	0.0440	0.0440	0.0440	0
13 Aug 25	0.0440	0.0440	0.0440	0.0440	0
11 Aug 25	0.0440	0.0460	0.0430	0.0460	82K
08 Aug 25	0.0460	0.0470	0.0440	0.0450	361.6K
07 Aug 25	0.0440	0.0460	0.0440	0.0440	68K
06 Aug 25	0.0450	0.0450	0.0440	0.0440	30.2K
05 Aug 25	0.0450	0.0450	0.0440	0.0440	32K
04 Aug 25	0.0470	0.0470	0.0470	0.0470	10K
01 Aug 25	0.0470	0.0470	0.0470	0.0470	0
31 Jul 25	0.0450	0.0470	0.0450	0.0470	120.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460