SGX, S27 End of Day and Historical Stock Data []

05 May 2025

LAST: 564.0	CHANGE: 0.20	OPEN: 562.9	HIGH: 565.0	ASK: 564.0	VOLUME: 268
LAST: 564.0	CHG(%): 0.04	PREV: 563.8	LOW: 562.9	BID: 563.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	648.0	648.0	644.1	644.5	338
13 Aug 25	639.0	646.1	639.0	646.1	346
11 Aug 25	637.3	639.5	637.3	638.0	261
08 Aug 25	636.0	636.0	634.4	634.4	243
07 Aug 25	633.4	636.0	633.4	636.0	287
06 Aug 25	630.0	631.6	628.9	631.2	128
05 Aug 25	628.5	634.0	628.5	632.8	357
04 Aug 25	625.1	627.0	622.8	627.0	1.3K
01 Aug 25	633.0	633.0	626.1	626.1	457
31 Jul 25	637.6	642.0	637.6	642.0	239

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.0