SGX, SSKW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6800	0.6800	0.6800	0.6800	0
13 Aug 25	0.6500	0.6800	0.6500	0.6800	35.5K
11 Aug 25	0.5900	0.5900	0.5900	0.5900	72.3K
08 Aug 25	0.6150	0.6150	0.6150	0.6150	31.7K
07 Aug 25	0.6300	0.6300	0.6300	0.6300	0
06 Aug 25	0.6300	0.6300	0.6300	0.6300	64K
05 Aug 25	0.5750	0.5750	0.5750	0.5750	0
04 Aug 25	0.5750	0.5750	0.5750	0.5750	0
01 Aug 25	0.5750	0.5750	0.5750	0.5750	70.4K
31 Jul 25	0.5700	0.5800	0.5700	0.5800	73.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300