SGX, SYSW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, SYSW: HKEx MB eCW260203

14 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0660	ASK: 0.0000	VOLUME: 3.9M
LAST: 0.0620	CHG(%): 3.13	PREV: 0.0640	LOW: 0.0620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0660	0.0660	0.0620	0.0620	3.9M
13 Aug 25	0.0600	0.0640	0.0600	0.0640	2.7M
11 Aug 25	0.0570	0.0590	0.0560	0.0570	2.6M
08 Aug 25	0.0570	0.0580	0.0560	0.0570	1.7M
07 Aug 25	0.0590	0.0610	0.0590	0.0600	500K
06 Aug 25	0.0570	0.0580	0.0570	0.0580	1.2M
05 Aug 25	0.0550	0.0560	0.0540	0.0540	1.6M
04 Aug 25	0.0480	0.0520	0.0480	0.0520	900K
01 Aug 25	0.0570	0.0570	0.0520	0.0520	1.5M
31 Jul 25	0.0610	0.0660	0.0600	0.0600	2.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
STO9:	61.64
RSI14:	35.94
WPR14:	-61.54
MTM14:	-0.01
ROC14:	-0.11
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.05