SGX, SK3 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0300	0.0300	0.0300	0.0300
11 Aug 25	0.0300	0.0300	0.0300	0.0300
08 Aug 25	0.0300	0.0300	0.0300	0.0300
07 Aug 25	0.0300	0.0300	0.0300	0.0300
06 Aug 25	0.0300	0.0300	0.0300	0.0300
05 Aug 25	0.0300	0.0300	0.0300	0.0300
04 Aug 25	0.0300	0.0300	0.0300	0.0300
01 Aug 25	0.0300	0.0300	0.0300	0.0300
31 Jul 25	0.0300	0.0300	0.0300	0.0300
30 Jul 25	0.0300	0.0300	0.0300	0.0300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300