OTCBB, XTRAF End of Day and Historical Stock Data [Xtract One Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XTRAF:

08 Aug 25 16:11

LAST: 0.3672	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.4000	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.3672	CHG(%): 3.67	PREV: 0.3789	LOW: 0.3582	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3900	0.4000	0.3582	0.3650	1.37M
07 Aug 25	0.3136	0.3940	0.3000	0.3789	2.72M
06 Aug 25	0.2818	0.3110	0.2818	0.2949	889.4K
05 Aug 25	0.2600	0.2833	0.2500	0.2745	613.2K
04 Aug 25	0.2454	0.2500	0.2362	0.2500	68.8K
01 Aug 25	0.2500	0.2500	0.2410	0.2454	202.1K
31 Jul 25	0.2549	0.2550	0.2400	0.2492	624.2K
30 Jul 25	0.2529	0.2540	0.2449	0.2490	397.2K
29 Jul 25	0.2500	0.2550	0.2496	0.2510	339.8K
28 Jul 25	0.2344	0.2520	0.2344	0.2502	276.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.27
MA50:	0.28
MA200:	0.34
STO9:	80.89
RSI14:	78.53
WPR14:	-10.41
MTM14:	0.10
ROC14:	0.35
Week High:	0.40
Week Low:	0.24
Month High:	0.40
Month Low:	0.23
Volatility:	43.05