OTCBB, XTPT End of Day and Historical Stock Data [Xtra Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XTPT:

14 Aug 25 16:03

LAST: 0.9700	CHANGE: 0.20	OPEN: 0.7400	HIGH: 1.0900	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.9700	CHG(%): 27.03	PREV: 0.7400	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7400	1.0900	0.6800	0.9400	1.04M
13 Aug 25	0.4600	0.7400	0.4600	0.7400	895.7K
12 Aug 25	0.4583	0.4600	0.3830	0.4600	356.7K
11 Aug 25	0.3405	0.4550	0.3405	0.4500	519.8K
08 Aug 25	0.3301	0.3650	0.3001	0.3448	120.6K
07 Aug 25	0.3625	0.3775	0.3320	0.3550	82.7K
06 Aug 25	0.3361	0.3718	0.3150	0.3647	234.1K
05 Aug 25	0.3488	0.3488	0.3110	0.3328	44.4K
04 Aug 25	0.3400	0.3496	0.3056	0.3488	64.2K
01 Aug 25	0.3600	0.3600	0.3271	0.3499	59.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 30, 2006

Purchase Intraday History
for this symbol from Aug 30, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.59
MA20:	0.40
MA50:	0.29
MA200:	0.21
STO9:	93.40
RSI14:	90.53
MTM14:	0.63
ROC14:	2.03
Week High:	1.09
Week Low:	0.30
Month High:	1.09
Month Low:	0.24