OTCBB, XXMMF End of Day and Historical Stock Data [Ximen Mining Corp]

23 Jun 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0791	HIGH: 0.0893	ASK: 0.0000	VOLUME: 11.4K
LAST: 0.0890	CHG(%): 4.30	PREV: 0.0930	LOW: 0.0791	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0604	0.0604	0.0604	0.0604	1.9K
28 Jul 25	0.0849	0.0849	0.0849	0.0849	500
23 Jul 25	0.0750	0.0750	0.0750	0.0750	500
17 Jul 25	0.0810	0.0810	0.0810	0.0810	500
14 Jul 25	0.0793	0.0870	0.0793	0.0870	30K
11 Jul 25	0.0779	0.0779	0.0779	0.0779	100
23 Jun 25	0.0791	0.0893	0.0791	0.0890	11.4K
23 Jun 25	0.0791	0.0893	0.0791	0.0890	11.4K
20 Jun 25	0.0930	0.0930	0.0930	0.0930	0
19 Jun 25	0.0930	0.0930	0.0930	0.0930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.09

0.0890