OTCBB, XTKRF End of Day and Historical Stock Data [Xtrackers Etc Plc]

31 Jul 25 15:50

LAST: 50.89	CHANGE: 0.47	OPEN: 50.89	HIGH: 50.89	ASK: 0.00	VOLUME: 305
LAST: 50.89	CHG(%): 0.91	PREV: 51.36	LOW: 50.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	50.89	50.89	50.89	50.89	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

51.43

50.89