OTCBB, XBRAF End of Day and Historical Stock Data [Xebra Brands Ltd]

12 Aug 25 16:28

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 21.1K
LAST: 0.0145	CHG(%): 23.28	PREV: 0.0189	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0145	0.0145	0.0145	0.0145	21.1K
11 Aug 25	0.0134	0.0189	0.0120	0.0189	65.6K
07 Aug 25	0.0142	0.0144	0.0120	0.0144	22.7K
05 Aug 25	0.0130	0.0132	0.0130	0.0132	2.2K
04 Aug 25	0.0170	0.0170	0.0150	0.0150	200
01 Aug 25	0.0141	0.0141	0.0141	0.0141	1K
31 Jul 25	0.0141	0.0141	0.0141	0.0141	3.1K
29 Jul 25	0.0168	0.0168	0.0150	0.0150	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145