OTCBB, XALL End of Day and Historical Stock Data [Xalles Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XALL: Xalles Holdings Inc

27 Jun 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0008	ASK: 0.0000	VOLUME: 6.42M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0008	0.0008	0.0007	0.0008	2.21M
12 Aug 25	0.0008	0.0009	0.0007	0.0007	650.5K
11 Aug 25	0.0009	0.0009	0.0007	0.0007	280K
08 Aug 25	0.0008	0.0008	0.0008	0.0008	400K
07 Aug 25	0.0009	0.0009	0.0008	0.0009	749K
06 Aug 25	0.0007	0.0007	0.0007	0.0007	240K
05 Aug 25	0.0008	0.0009	0.0008	0.0008	1.63M
04 Aug 25	0.0009	0.0009	0.0008	0.0009	200K
01 Aug 25	0.0009	0.0011	0.0007	0.0008	5.11M
31 Jul 25	0.0008	0.0008	0.0006	0.0008	4.66M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: