OTCBB, XIACF End of Day and Historical Stock Data [Xiaomi Corp]

27 Jun 2025

LAST: 7.700	CHANGE: 0.20	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 975.7K
LAST: 7.700	CHG(%): 2.53	PREV: 7.900	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.500	6.500	6.450	6.475	52.6K
08 Aug 25	6.485	6.630	6.485	6.560	71.2K
07 Aug 25	6.630	6.650	6.542	6.580	81.9K
06 Aug 25	6.936	6.990	6.650	6.726	31.4K
05 Aug 25	6.680	7.000	6.680	6.916	22.9K
04 Aug 25	6.990	7.000	6.920	6.950	65.9K
01 Aug 25	6.980	7.000	6.670	6.800	32.7K
31 Jul 25	7.000	7.150	6.700	6.713	80.1K
30 Jul 25	6.510	7.140	6.510	6.900	88K
29 Jul 25	7.050	7.169	6.920	6.990	72.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700