OTCBB, XISHY End of Day and Historical Stock Data [Xinyi Solar Holdings Ltd]

27 Jun 2025

LAST: 6.150	CHANGE: 0.38	OPEN: 5.956	HIGH: 6.150	ASK: 0.000	VOLUME: 400
LAST: 6.150	CHG(%): 6.59	PREV: 5.770	LOW: 5.956	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.980	7.980	7.980	7.980	100
07 Aug 25	7.850	7.850	7.850	7.850	300
05 Aug 25	7.950	7.950	7.840	7.930	1.8K
04 Aug 25	7.840	7.840	7.790	7.790	200
31 Jul 25	7.565	7.670	7.565	7.660	2.7K
25 Jul 25	8.250	8.250	8.250	8.250	300
23 Jul 25	7.670	7.672	7.650	7.672	2.4K
22 Jul 25	7.820	8.000	7.820	8.000	500
21 Jul 25	7.300	7.460	7.300	7.460	1.4K
16 Jul 25	7.400	7.450	7.320	7.450	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150