OTCBB, XLMDF End of Day and Historical Stock Data [Xlmedia Plc]

11 Aug 25 16:16

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 10K
LAST: 0.0500	CHG(%): 25.00	PREV: 0.0400	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
01 Aug 25	0.0400	0.0400	0.0400	0.0400	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500