OTCBB, XERI End of Day and Historical Stock Data [Xeriant Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, XERI:

12 Aug 25 16:28

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0102	ASK: 0.0000	VOLUME: 1.51M
LAST: 0.0099	CHG(%): 7.61	PREV: 0.0092	LOW: 0.0092	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0092	0.0102	0.0092	0.0099	1.51M
11 Aug 25	0.0082	0.0100	0.0081	0.0092	1.82M
08 Aug 25	0.0093	0.0096	0.0074	0.0074	613.4K
07 Aug 25	0.0090	0.0092	0.0064	0.0091	4.42M
06 Aug 25	0.0094	0.0096	0.0092	0.0092	730.6K
05 Aug 25	0.0100	0.0100	0.0094	0.0094	523.6K
04 Aug 25	0.0095	0.0100	0.0095	0.0098	659K
01 Aug 25	0.0095	0.0100	0.0095	0.0097	1.37M
31 Jul 25	0.0102	0.0102	0.0095	0.0095	1.08M
30 Jul 25	0.0107	0.0107	0.0093	0.0100	493.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	47.94
RSI14:	41.18
WPR14:	-48.98
MTM14:	0.00
ROC14:	-0.12
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	15.43