OTCBB, XTGRF End of Day and Historical Stock Data [Xtra-Gold Resources Corp]

27 Jun 2025

LAST: 1.480	CHANGE: 0.03	OPEN: 1.480	HIGH: 1.480	ASK: 0.000	VOLUME: 200
LAST: 1.480	CHG(%): 1.98	PREV: 1.510	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.660	1.660	1.642	1.642	700
12 Aug 25	1.650	1.670	1.650	1.656	6.7K
11 Aug 25	1.630	1.657	1.627	1.650	13K
08 Aug 25	1.616	1.616	1.616	1.616	500
07 Aug 25	1.620	1.620	1.620	1.620	500
06 Aug 25	1.618	1.618	1.618	1.618	300
05 Aug 25	1.606	1.630	1.606	1.606	1.5K
04 Aug 25	1.640	1.642	1.638	1.642	1K
01 Aug 25	1.570	1.615	1.570	1.614	12.1K
31 Jul 25	1.550	1.572	1.528	1.572	33.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480