OTCBB, XTAIF End of Day and Historical Stock Data []

11 Aug 25 16:16

LAST: 1.200	CHANGE: 0.00	OPEN: 1.250	HIGH: 1.250	ASK: 0.000	VOLUME: 17.2K
LAST: 1.200	CHG(%): 0.00	PREV: 1.200	LOW: 1.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.250	1.250	1.105	1.200	21K
08 Aug 25	1.190	1.270	1.170	1.200	29.5K
07 Aug 25	1.400	3.000	1.225	3.000	7.4K
06 Aug 25	1.450	1.450	1.180	1.360	25.9K
05 Aug 25	1.265	1.350	1.245	1.350	1.1K
01 Aug 25	1.600	1.650	1.600	1.600	300
31 Jul 25	1.800	1.800	1.495	1.600	18.9K
30 Jul 25	2.490	2.490	1.500	1.600	4.7K
29 Jul 25	1.770	1.770	1.770	1.770	300
28 Jul 25	1.700	2.000	1.665	1.760	24K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200