List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAG	Aftermath Silver Ltd	0.8900	0.8450	0.8900	905.4K	0.1300	17.11
AAN	Aton Resources Inc	0.1950	0.1950	0.1950	6K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0250	0.0250	0.0250	12K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	8K	0.0200	25.00
ABI	Abcourt Mines Inc	0.0800	0.0500	0.0750	8.81M	0.0000	0.00
ABM	Aben Gold Corp	0.0700	0.0700	0.0700	41K	0.0000	0.00
ABR	Arbor Metals Corp	0.2200	0.2100	0.2200	32.5K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0300	0.0300	0.0300	3K	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0400	0.0400	36K	-0.0050	11.11
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	505	0.0400	18.18
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	2K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	422K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	1.5K	0.0000	0.00
ADE	Adex Mining Inc	0.0250	0.0250	0.0250	35K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	10K	-0.0050	25.00
ADK	Diagnos Inc	0.3100	0.2850	0.2900	287.8K	0.0000	0.00
ADY	Adyton Resources Corp	0.4200	0.3800	0.3800	99K	0.0000	0.00
ADYA	Adya Inc	0.2500	0.2400	0.2400	1.3K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0800	0.0800	0.0800	13K	0.0000	0.00
AE	American Eagle Gold Corp	0.5400	0.5100	0.5300	185K	0.0000	0.00
AEC	Anfield Energy Inc	7.500	6.950	7.140	20K	0.000	0.00
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0250	65K	0.0050	25.00
AEMC	Alaska Energy Metals Corp	0.1000	0.0900	0.0950	88K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.8200	0.8000	0.8100	63.2K	0.0000	0.00
AERO	Aero Energy Ltd	0.0400	0.0350	0.0350	33K	0.0000	0.00
AFCC.H	Automotive Finco Corp	0.9000	0.9000	0.9000	1.5K	0.0000	0.00
AFE	Africa Energy Corp	0.1650	0.1500	0.1650	70.5K	0.0200	13.79
AFM	Alphamin Resources Corp	1.0000	0.9300	1.0000	2.16M	0.0000	0.00
AFR	African Metals Corp	0.0150	0.0150	0.0150	11.3K	0.0000	0.00
AGA	Silver47 Exploration Corp	0.9500	0.8900	0.9000	207.4K	0.0000	0.00
AGAG	Argenta Silver Corp	0.6200	0.5500	0.6200	1.17M	0.0000	0.00
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	1.5K	0.0100	18.18
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	61.4K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0400	0.0400	0.0400	10K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	1.740	1.630	1.740	179.9K	0.000	0.00
AGMR.WT.A	Silver Mountain Resources Inc.	0.0050	0.0050	0.0050	20K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.0600	0.0600	0.0600	83K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	6.7K	-0.0050	7.14
AGX	Silver X Mining Corp	0.3500	0.3200	0.3250	612.6K	0.0000	0.00
AHR	Amarc Resources Ltd	0.7000	0.6900	0.6900	84.2K	0.0000	0.00
AIR	Clean Air Metals Inc	0.0550	0.0400	0.0550	3.22M	0.0000	0.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	9K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0300	0.0250	0.0300	197.5K	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4050	0.4050	0.4050	1.6K	0.0000	0.00
AJA	Aja Health and Wellness Inc	0.0350	0.0350	0.0350	40K	-0.0150	30.00
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	9.1K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0850	0.0850	0.0850	4.9K	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0100	0.0100	0.0100	20K	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.400	2.310	2.390	13.3K	0.000	0.00
ALEX	Alpha Exploration Ltd	0.6400	0.6000	0.6200	51.2K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	2.030	1.700	1.730	2.6K	0.000	0.00
ALM	Alliance Mining Corp	0.1500	0.1500	0.1500	100K	0.0650	76.47
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	14.3K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1000	0.1000	0.1000	5K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0400	0.0350	0.0350	182K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0700	0.0400	0.0400	5K	-0.0500	55.56
ALTU	Altura Energy Corp	0.2200	0.2200	0.2200	500	0.0000	0.00
ALV	Alvopetro Energy Ltd	5.900	5.750	5.750	15.3K	0.000	0.00
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	8.3K	0.0000	0.00
AMK	American Creek Resources Ltd	0.1300	0.1300	0.1300	10K	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	1.5K	-0.0300	18.75
AMRQ	Amaroq Minerals Ltd	1.420	1.390	1.390	203.6K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0850	0.0800	0.0800	19K	0.0000	0.00
AMX	AMEX Exploration Inc	1.890	1.830	1.860	110K	0.000	0.00
AMY	Recylico Battery Materials Inc	0.0650	0.0650	0.0650	3.1K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	3K	0.0000	0.00
ANK	Angkor Resources Corp	0.1900	0.1850	0.1900	23K	0.0000	0.00
ANOR	Anortech Inc	0.0300	0.0300	0.0300	49K	-0.0050	14.29
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	3K	0.0000	0.00
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	1K	0.0100	66.67
APGO	Apollo Silver Corp	0.3950	0.3750	0.3780	260.2K	0.0000	0.00
APL	Appulse Corp	0.2600	0.2600	0.2600	1K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0850	0.0850	0.0850	10K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	16K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0600	9K	0.0000	0.00
ARC	Arcpoint Inc	0.0550	0.0400	0.0550	56K	0.0100	22.22
ARCH	Arch Biopartners Inc	1.750	1.700	1.740	76.8K	0.000	0.00
ARGH	Argo Corporation	0.6600	0.6300	0.6500	61.4K	0.0000	0.00
ARH	Altima Energy Inc	0.9300	0.8600	0.9100	289.1K	0.0000	0.00
ARIC	Awale Resources Ltd	0.5700	0.5400	0.5600	215.6K	0.0000	0.00
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	19K	0.0000	0.00
ARK	Arras Minerals Corp	1.0200	0.9700	1.0000	70.2K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1K	-0.0150	15.00
AROC.P	Argo Opportunity Corp.	0.0350	0.0350	0.0350	60K	-0.0150	30.00
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	100K	0.0050	10.00
ARTG	Artemis Gold Inc	27.77	27.03	27.15	390.3K	0.00	0.00
ARU	Aurania Resources Ltd	0.1350	0.1250	0.1250	37K	0.0000	0.00
ARU.WT.B	Aurania Resources Ltd	0.0200	0.0200	0.0200	3K	-0.0400	66.67
ASG	Aurora Spine Corp	0.3200	0.3100	0.3100	359.2K	0.0000	0.00
ASL	Argentum Silver Corp	0.0400	0.0400	0.0400	3K	0.0000	0.00
AST	Astron Connect Inc	0.0200	0.0200	0.0200	35K	0.0000	0.00
ASTR	Astra Exploration Inc	0.3850	0.3500	0.3750	23.7K	0.0000	0.00
ATI	Altai Resources Inc	0.0750	0.0750	0.0750	18K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1850	0.1800	0.1850	20.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0350	0.0350	0.0350	44K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0400	0.0400	0.0400	4K	0.0050	14.29
ATX	Atex Resources Inc	2.150	2.090	2.140	179.8K	0.000	0.00
ATY	Atico Mining Corp	0.1500	0.1400	0.1400	56.5K	0.0000	0.00
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	27.5K	0.0000	0.00
AU	Aurion Resources Ltd	0.8000	0.8000	0.8000	12K	0.0000	0.00
AUAU	Allegiant Gold Ltd	0.6200	0.5700	0.6000	181.5K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.3700	0.3550	0.3600	14.5K	0.0000	0.00
AUGC	Au Gold Corp	0.0300	0.0200	0.0200	161.5K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0350	0.0300	0.0350	123K	0.0000	0.00
AUMB	1911 Gold Corp	0.2650	0.2500	0.2650	1.36M	0.0000	0.00
AUQ	Auq Gold Mining Inc	0.6300	0.5500	0.6300	54.5K	0.0000	0.00
AUTO	Carbeeza Inc	0.0950	0.0850	0.0850	42K	0.0000	0.00
AUUA	Aluula Composites Inc	1.300	1.180	1.200	64.8K	0.000	0.00
AUX	Aux Resources Corp	0.6300	0.6000	0.6000	349.2K	0.0000	0.00
AVCR	Avricore Health Inc	0.0800	0.0800	0.0800	2K	0.0000	0.00
AVG	Avidian Gold Corp	0.0850	0.0850	0.0850	10.1K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0450	0.0450	0.0450	1K	0.0000	0.00
AVN	Avanti Helium Corp	0.1750	0.1450	0.1700	861.9K	0.0000	0.00
AVR	Avaron Mining Corp	0.0800	0.0750	0.0750	100.3K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	70K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	12.5K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6600	0.5000	0.5000	2K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	238K	-0.0050	12.50
AWX	Arcwest Exploration Inc	0.1750	0.1700	0.1750	73K	0.0000	0.00
AXE	Acceleware Ltd	0.0850	0.0800	0.0800	81K	-0.0050	5.88
AXL	Arrow Exploration Corp	0.2850	0.2750	0.2750	52.7K	0.0000	0.00
AXO	Axo Copper Corp.	0.4250	0.3750	0.3900	193K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.0950	0.0950	0.0950	8.5K	-0.0250	20.83
AZM	Azimut Exploration Inc	0.5800	0.5500	0.5700	23.9K	0.0000	0.00
AZR	Azarga Metals Corp	0.0650	0.0650	0.0650	23K	-0.0050	7.14
AZS	Arizona Gold & Silver Inc	0.3250	0.3200	0.3200	12.3K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2300	0.2200	0.2200	28.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Toronto Venture Exchange [TSXV]

MEMBER LOGIN

GLOBAL INDICES