TSXV, AXO End of Day and Historical Stock Data [Axo Copper Corp.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AXO:

13 Aug 2025

LAST: 0.4000	CHANGE: 0.03	OPEN: 0.3850	HIGH: 0.4000	ASK: 0.2000	VOLUME: 101.8K
LAST: 0.4000	CHG(%): 6.67	PREV: 0.3750	LOW: 0.3750	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3850	0.4000	0.3750	0.4000	101.8K
12 Aug 25	0.3850	0.3850	0.3750	0.3750	78.5K
11 Aug 25	0.3950	0.4000	0.3800	0.3800	65.9K
08 Aug 25	0.4250	0.4250	0.3750	0.3900	193K
07 Aug 25	0.4250	0.4250	0.4250	0.4250	500
06 Aug 25	0.4500	0.4500	0.4300	0.4300	12.1K
05 Aug 25	0.4450	0.4450	0.4450	0.4450	522
01 Aug 25	0.4750	0.4750	0.4150	0.4500	9.2K
30 Jul 25	0.4300	0.4300	0.4100	0.4100	34.5K
29 Jul 25	0.4500	0.4500	0.4300	0.4300	41.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA20:	0.44
MA50:	0.03
MA200:	0.09
STO9:	8.33
RSI14:	30.00
WPR14:	-78.26
MTM14:	-0.09
ROC14:	-0.18
Week High:	0.45
Week Low:	0.38
Month High:	0.56
Month Low:	0.38
Volatility:	95.60