List of Symbols for Toronto Venture Exchange [TSXV] Starting with E

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAM	East Africa Metals Inc	0.1100	0.1100	0.1100	50K	0.0050	4.76
EAU	Engineer Gold Mines Ltd	0.0500	0.0500	0.0500	56.3K	-0.0050	9.09
EBCD.P	Eureka Capital Corp	0.0100	0.0100	0.0100	15K	0.0050	100.00
EBM	Eastwood Bio Medical Canada Inc	0.4250	0.4100	0.4200	9.7K	0.0100	2.44
ECM	Ecolomondo Corp	0.2150	0.2000	0.2100	12.5K	0.0200	10.53
ECOM	Emerge Commerce Ltd	0.0850	0.0850	0.0850	1K	0.0050	6.25
ECOM.WT	Emerge Commerce Ltd Wts	0.0150	0.0150	0.0150	10K	0.0000	0.00
ECR	Cartier Resources Inc	0.1500	0.1450	0.1500	116K	0.0100	7.14
ECU	Element 29 Resources Inc	0.5200	0.5200	0.5200	8K	0.0350	7.22
EDDY	Edison Battery Metals Corp	0.0850	0.0850	0.0850	9.7K	0.0100	13.33
EDG	Endurance Gold Corp	0.2500	0.2300	0.2500	40.9K	0.0200	8.70
EDM	Edm Resources Inc	0.0850	0.0800	0.0800	88K	0.0000	0.00
EDW.H	Edgewater Exploration Ltd	0.0950	0.0950	0.0950	10K	0.0000	0.00
EDY	Eddy Smart Home Solutions Ltd	1.950	1.950	1.950	500	0.000	0.00
EFF	1844 Resources Inc	0.0250	0.0250	0.0250	30K	0.0000	0.00
EGM	Engold Mines Ltd	0.0600	0.0600	0.0600	49K	0.0000	0.00
EGR	Egr Exploration Ltd	0.0250	0.0250	0.0250	226K	-0.0050	16.67
EGT	Eguana Technologies Inc	0.0800	0.0800	0.0800	1K	-0.0100	11.11
EIRE.P	Monaghan Capital Fund Ltd	0.0250	0.0250	0.0250	5K	-0.0050	16.67
EKG	Cardiocomm Solutions Inc.	0.0100	0.0100	0.0100	68K	0.0000	0.00
ELBM	Electra Battery Metals Corp	1.670	1.600	1.620	14.3K	-0.020	1.22
ELC	Elysee Development Corp	0.4200	0.4200	0.4200	1K	0.0250	6.33
ELE	Elemental Altus Royalties Corp	2.040	2.000	2.030	46.4K	0.030	1.50
ELEC	Electric Royalties Ltd	0.1450	0.1450	0.1450	5K	0.0000	0.00
ELL	Everybody Loves Languages Corp	0.0450	0.0450	0.0450	3.1K	0.0000	0.00
ELM	Element Lifestyle Retirement Inc	0.0150	0.0150	0.0150	3K	0.0050	50.00
ELXR.H		0.1000	0.1000	0.1000	4K	-0.0100	9.09
ELY	Electrum Discovery Corp	0.0650	0.0600	0.0650	183.5K	0.0050	8.33
EML	Electric Metals [Usa] Ltd	0.1750	0.1650	0.1700	112.8K	0.0200	13.33
EMM	Giyani Metals Corp	0.0700	0.0600	0.0600	102K	-0.0050	7.69
EMN	Euro Manganese Inc	0.1700	0.1650	0.1700	58K	0.0050	3.03
EMNT	Eminent Gold Corp	0.3400	0.3300	0.3400	8K	0.0100	3.03
EMO	Emerita Resources Corp	1.150	1.130	1.150	115.7K	0.020	1.77
EMPR	Empress Royalty Corp	0.8800	0.8500	0.8800	65.8K	0.0400	4.76
EMR	Emergent Metals Corp	0.0250	0.0250	0.0250	54K	-0.0050	16.67
EMX	Emx Royalty Corp	4.350	4.220	4.350	41.9K	0.090	2.11
ENA	Enablence Technologies Inc	1.100	1.100	1.100	400	-0.010	0.90
ENDR	Enduro Metals Corp	0.1600	0.1600	0.1600	12K	0.0000	0.00
ENEV	Enerev5 Metals Inc	0.0050	0.0050	0.0050	115.5K	0.0000	0.00
ENRG	New Energy Metals Corp	0.2450	0.2450	0.2450	500	0.0000	0.00
ENW	Enwave Corp	0.4350	0.4350	0.4350	3.5K	-0.0050	1.14
EOG	Eco Atlantic Oil and Gas Ltd	0.1600	0.1550	0.1600	19K	0.0100	6.67
EOX	Euromax Resources Ltd	0.0150	0.0100	0.0150	144.7K	-0.0050	25.00
EP	Empire Metals Corp	0.1350	0.0850	0.1350	18.4K	0.0650	92.86
EPF	Everyday People Financial Corp	0.7100	0.7000	0.7100	22K	0.0100	1.43
EPL	Eagle Plains Resources Ltd	0.1450	0.1450	0.1450	5.9K	0.0050	3.57
EPO.H	Encanto Potash Corp	0.0450	0.0450	0.0450	2K	-0.0050	10.00
EQ	Eq Inc	0.9700	0.9200	0.9700	24.1K	0.0000	0.00
EQTY	Equity Metals Corp	0.2100	0.2000	0.2000	222.1K	-0.0100	4.76
ERA	Elcora Advanced Materials Corp	0.1200	0.1200	0.1200	500	0.0000	0.00
ESBL	Eshbal Functional Food Inc	0.2850	0.2850	0.2850	500	0.0150	5.56
ESE	Ese Entertainment Inc	0.0600	0.0600	0.0600	155K	-0.0050	7.69
ESK	Eskay Mining Corp	0.4250	0.4000	0.4100	30.9K	0.0000	0.00
ESPN	Hispania Resoucres Inc	0.0350	0.0350	0.0350	4K	-0.0050	12.50
ETF	Eastfield Resources Ltd	0.0250	0.0200	0.0200	57.9K	-0.0050	20.00
ETL	E3 Lithium Ltd	1.650	1.430	1.490	256.8K	0.080	5.67
ETU	E2Gold Inc	0.0050	0.0050	0.0050	2K	0.0000	0.00
EU	Encore Energy Corp	3.950	3.740	3.850	230.2K	0.160	4.34
EVER	Evergold Corp	0.0250	0.0250	0.0250	30.5K	0.0000	0.00
EVGN	Evergen Infrastructure Corp	0.4050	0.4050	0.4050	1.5K	-0.0050	1.22
EVNI	Ev Nickel Inc	0.1800	0.1800	0.1800	4K	-0.0050	2.70
EW	East West Petroleum Corp	0.0400	0.0400	0.0400	27K	0.0000	0.00
EWK	Earthworks Industries Inc	0.0350	0.0300	0.0350	167K	0.0000	0.00
EXG	Exgen Resources Inc	0.1000	0.0800	0.1000	14K	0.0100	11.11
EXN	Excellon Resources Inc	0.2650	0.2500	0.2530	431K	-0.0020	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES