List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAC	Zacatecas Silver Corp	0.0600	0.0550	0.0600	209.8K	0.0000		0.00
ZAU	Zodiac Gold Inc	0.1450	0.1350	0.1450	294K	0.0100		7.41
ZBNI	Zeb Nickel Corp.	0.1100	0.1100	0.1100	1K	0.0050		4.76
ZC	Zimtu Capital Corp	0.2600	0.2600	0.2600	10K	0.0100		4.00
ZCC.H	Zena Mining Corp	0.1200	0.1200	0.1200	1K	0.0000		0.00
ZCT	Zero Candida Technologies Inc.	0.2500	0.2500	0.2500	500	0.0400		19.05
ZDC	Zedcor Inc	4.460	4.280	4.350	199.1K	0.050		1.16
ZEN	Zentek Ltd	1.170	1.140	1.140	10.9K	-0.060		5.00
ZFR	Zephyr Minerals Ltd	0.0400	0.0400	0.0400	2K	0.0000		0.00
ZKL.H	China Keli Electric Company Ltd	0.0250	0.0250	0.0250	6.5K	0.0000		0.00
ZLTO	Bulgold Inc	0.0950	0.0800	0.0800	44K	0.0000		0.00
ZNG	Group Eleven Resources Corp	0.3300	0.3250	0.3250	118K	-0.0050		1.52
ZNX	Zincx Resources Corp	0.0950	0.0850	0.0900	150K	0.0000		0.00
ZOMD	Zoomd Technologies Ltd	1.490	1.380	1.480	468.1K	0.100		7.25
ZON	Zonte Metals Inc	0.0400	0.0350	0.0400	439K	0.0100		33.33
ZONE	Zonetail Inc	0.0150	0.0100	0.0150	23.8K	0.0000		0.00
ZYUS	Zyus Life Sciences Corporation	0.7200	0.7100	0.7100	1.4K	0.0400		5.97
ZZE.H	Zidane Capital Corp	0.0800	0.0800	0.0800	789	-0.0400		33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3