TSXV, AMZ End of Day and Historical Stock Data [Azucar Minerals Ltd]

12 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 10.0600	VOLUME: 97.7K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 9.8800

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0800	0.0800	0.0800	0.0800	97.7K
11 Aug 25	0.0800	0.0800	0.0750	0.0800	55.2K
08 Aug 25	0.0700	0.0700	0.0700	0.0700	3K
06 Aug 25	0.0800	0.0800	0.0750	0.0800	46.2K
05 Aug 25	0.0850	0.0850	0.0800	0.0800	21.2K
31 Jul 25	0.0850	0.0850	0.0800	0.0800	7K
30 Jul 25	0.0900	0.0900	0.0850	0.0850	60.2K
29 Jul 25	0.0850	0.0850	0.0850	0.0850	16.7K
28 Jul 25	0.0900	0.0900	0.0900	0.0900	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.05 - 0.14

0.0800