List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAIR	Fairchild Gold Corp	0.0400	0.0400	0.0400	141K	-0.0100	20.00
FAN	First Atlantic Nickel Corp	0.1850	0.1800	0.1800	79.2K	-0.0050	2.70
FAS	First Andes Silver Ltd	0.1200	0.1050	0.1100	1.02M	-0.0150	12.00
FBF	Fab-Form Industries Ltd	1.250	1.250	1.250	4.4K	0.000	0.00
FCA.U	Firm Capital Apartment Real Estate	3.620	3.290	3.620	350	0.550	17.92
FCA.UN	Firm Capital Apartment Real Estate	4.600	4.600	4.600	200	-0.070	1.50
FCI	First Canadian Graphite Inc	0.1450	0.1450	0.1450	20.1K	-0.0050	3.33
FCLI	Full Circle Lithium Corp	0.2200	0.2200	0.2200	600	-0.0100	4.35
FDI	Findev Inc	0.4500	0.4350	0.4500	7.3K	0.0150	3.45
FDR	Founders Metals Inc	3.120	2.940	2.950	160.2K	-0.175	5.60
FEO	Oceanic Iron Ore Corp	0.3600	0.3250	0.3250	284.1K	-0.0150	4.41
FEX	Fjordland Exploration Inc	0.0150	0.0150	0.0150	197K	0.0000	0.00
FFOX	Firefox Gold Corp	0.0550	0.0550	0.0550	150K	0.0000	0.00
FFU	F4 Uranium Corp.	0.0850	0.0800	0.0850	314.1K	-0.0050	5.56
FG	Falcon Gold Corp	0.0100	0.0100	0.0100	22K	0.0000	0.00
FGCC.P	First and Goal Capital Corp	0.0300	0.0300	0.0300	1K	0.0000	0.00
FHR	Fiddlehead Resources Corp	0.1200	0.1000	0.1150	145.6K	-0.0050	4.17
FHR.WT	Fiddlehead Resources Corp Wts	0.0500	0.0500	0.0500	1K	0.0000	0.00
FHYD	First Hydrogen Corp	0.7100	0.6000	0.6000	47.3K	-0.0400	6.25
FIN	Grit Metals Corp	0.1200	0.1200	0.1200	8K	0.0100	9.09
FIND	Baselode Energy Corp	0.0850	0.0800	0.0800	415.9K	0.0000	0.00
FINV.P	Faction Investment Group Corp	0.1100	0.1100	0.1100	10K	0.0100	10.00
FINX	Finex Metals Ltd	0.3350	0.3300	0.3300	61K	0.0000	0.00
FISH	Sailfish Royalty Corp	2.370	2.280	2.330	48.4K	-0.020	0.85
FKM	Fokus Mining Corp	0.1350	0.1200	0.1300	142.6K	0.0000	0.00
FL	Frontier Lithium Inc	0.5200	0.5100	0.5100	38.1K	0.0100	2.00
FLCN	Falcon Energy Materials Plc	0.4250	0.4200	0.4200	10.5K	-0.0150	3.45
FLT	Volatus Aerospace Inc	0.5500	0.5100	0.5300	1.12M	0.0000	0.00
FMAN	Freeman Gold Corp	0.2000	0.1850	0.1850	325.9K	-0.0100	5.13
FMAN.WT.U	Freeman Gold Corp	0.0450	0.0450	0.0450	13K	0.0000	0.00
FMC	Forum Energy Metals Corp	0.0450	0.0400	0.0450	721.9K	0.0050	12.50
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	1.1K	0.0050	16.67
FMN	Fidelity Minerals Corp	0.1000	0.1000	0.1000	6K	0.0000	0.00
FMS	Focus Graphite Inc	0.1850	0.1500	0.1800	397.8K	0.0400	28.57
FMT	Fuerte Metals Corporation	1.350	1.300	1.350	32.9K	0.080	6.30
FNC	Fancamp Exploration Ltd	0.1100	0.1000	0.1100	70K	0.0150	15.79
FNM	First Nordic Metals Corp	0.3650	0.3500	0.3550	171.5K	0.0000	0.00
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	1K	-0.0050	20.00
FO	Falcon Oil & Gas Ltd	0.1350	0.1250	0.1350	167.1K	0.0150	12.50
FOR	Fortune Bay Corp	0.7000	0.5600	0.7000	14.9K	0.0900	14.75
FORT	Fortress Technologies Inc	0.1800	0.1700	0.1800	86K	0.0100	5.88
FP	Fp Newspapers Inc	0.6400	0.6400	0.6400	3K	-0.0400	5.88
FPC	Falco Resources Ltd	0.2400	0.2300	0.2350	327.8K	-0.0050	2.08
FPX	Fpx Nickel Corp	0.2550	0.2500	0.2550	7.5K	0.0000	0.00
FRAS.P	Fraser Big Sky Capital Corp	0.1100	0.1000	0.1100	5K	0.0450	69.23
FRED	Fredonia Mining Inc	0.4350	0.4250	0.4300	73K	-0.0100	2.27
FREQ	Frequency Exchange Corp	0.2500	0.2300	0.2300	51K	-0.1000	30.30
FRI	Freeport Resources Inc	0.0400	0.0350	0.0350	376K	-0.0050	12.50
FRNT	Frnt Financial Inc	0.4150	0.4050	0.4150	1.1K	-0.0050	1.19
FRSH	The Fresh Factory B.C Ltd.	0.9000	0.9000	0.9000	7K	0.0000	0.00
FTEC	Fintech Select Ltd	0.0400	0.0300	0.0300	65.5K	0.0000	0.00
FTI	Fti Foodtech International Inc	0.1900	0.1800	0.1800	10.3K	-0.0100	5.26
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	9K	0.0000	0.00
FTRC	Futr Corp	0.4000	0.3800	0.3800	46.7K	-0.0150	3.80
FTUR	Future Fuels Inc	0.6400	0.6000	0.6100	93.6K	0.0500	8.93
FTZ	Fitzroy Minerals Inc	0.3000	0.2900	0.2900	3.5K	0.0000	0.00
FUN.P	Fountainhall Capital Corp	0.2600	0.2600	0.2600	1K	0.0000	0.00
FUU	F3 Uranium Corp	0.2350	0.2250	0.2250	599.6K	-0.0050	2.17
FV.H	Firestone Ventures Inc	0.0500	0.0500	0.0500	3K	0.0150	42.86
FW	Flow Capital Corp	0.8100	0.8000	0.8000	42K	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0550	0.0550	0.0550	36K	0.0050	10.00
FWZ	Fireweed Metals Corp	2.420	2.345	2.380	225.4K	-0.010	0.42
FYL	Finlay Minerals Ltd	0.0950	0.0900	0.0950	57K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	207	0.5
SP500	6,389	49	0.8
DAX	24,163	-30	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	-223	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES