TSXV, AUEN End of Day and Historical Stock Data [Golden Sky Minerals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AUEN:

12 Aug 2025

LAST: 0.3300	CHANGE: 0.02	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.0000	VOLUME: 30.5K
LAST: 0.3300	CHG(%): 5.71	PREV: 0.3500	LOW: 0.3300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3350	0.3350	0.3300	0.3300	30.5K
11 Aug 25	0.3600	0.3600	0.3500	0.3500	69.6K
08 Aug 25	0.3550	0.3700	0.3550	0.3600	14.5K
07 Aug 25	0.3800	0.3800	0.3500	0.3500	203.4K
06 Aug 25	0.4200	0.4200	0.3850	0.3850	168.9K
05 Aug 25	0.4450	0.4450	0.4450	0.4450	5K
01 Aug 25	0.4800	0.4800	0.4400	0.4400	43.5K
31 Jul 25	0.3950	0.4700	0.3800	0.4600	181.6K
30 Jul 25	0.4150	0.4150	0.4100	0.4100	12.6K
29 Jul 25	0.4300	0.4300	0.4150	0.4150	25.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA20:	0.33
MA50:	0.21
MA200:	0.18
STO9:	2.30
RSI14:	59.78
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.08
Week High:	0.42
Week Low:	0.33
Month High:	0.50
Month Low:	0.16