TSXV, APL End of Day and Historical Stock Data [Appulse Corp]

14 Jul 2025

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0900	VOLUME: 1K
LAST: 0.2600	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2600	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
14 Jul 25	0.2600	0.2600	0.2600	0.2600	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600