TSXV, AGH.H End of Day and Historical Stock Data [Canadian Silver Hunter Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AGH.H: Canadian Silver Hunter Inc

27 Jun 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0400	ASK: 0.0000	VOLUME: 19.4K
LAST: 0.0400	CHG(%): 33.33	PREV: 0.0300	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0350	0.0350	0.0300	0.0300	20.4K
12 Aug 25	0.0350	0.0350	0.0300	0.0350	65K
11 Aug 25	0.0400	0.0400	0.0350	0.0350	27K
08 Aug 25	0.0400	0.0400	0.0400	0.0400	61.4K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	6.4K
05 Aug 25	0.0350	0.0350	0.0350	0.0350	3K
01 Aug 25	0.0250	0.0300	0.0250	0.0300	176.8K
31 Jul 25	0.0300	0.0300	0.0300	0.0300	1K
30 Jul 25	0.0350	0.0350	0.0300	0.0300	26K
29 Jul 25	0.0350	0.0350	0.0350	0.0350	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
Week High:	0.03
Week Low:	0.03