TSXV, ALTN End of Day and Historical Stock Data [Aeonian Resources Corp]

08 Aug 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0400	ASK: 0.0000	VOLUME: 182K
LAST: 0.0350	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0350	0.0400	0.0350	0.0350	182K
07 Aug 25	0.0300	0.0300	0.0300	0.0300	20K
06 Aug 25	0.0350	0.0350	0.0300	0.0300	25.4K
01 Aug 25	0.0300	0.0300	0.0300	0.0300	35K
31 Jul 25	0.0400	0.0400	0.0400	0.0400	3.1K
28 Jul 25	0.0300	0.0300	0.0300	0.0300	10K
23 Jul 25	0.0350	0.0350	0.0350	0.0350	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350