TSXV, AZS End of Day and Historical Stock Data [Arizona Gold & Silver Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, AZS:

12 Aug 2025

LAST: 0.2900	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3100	ASK: 18.0000	VOLUME: 173.8K
LAST: 0.2900	CHG(%): 6.45	PREV: 0.3100	LOW: 0.2850	BID: 17.9400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3100	0.3100	0.2850	0.2900	173.8K
11 Aug 25	0.3200	0.3200	0.3050	0.3100	169.2K
08 Aug 25	0.3250	0.3250	0.3200	0.3200	12.3K
07 Aug 25	0.3500	0.3500	0.3150	0.3300	465K
06 Aug 25	0.3400	0.3550	0.3300	0.3500	172K
05 Aug 25	0.3400	0.3500	0.3300	0.3450	263.2K
01 Aug 25	0.3330	0.3400	0.3250	0.3350	80.5K
31 Jul 25	0.3300	0.3400	0.3250	0.3300	86K
30 Jul 25	0.3400	0.3400	0.3250	0.3300	387.5K
29 Jul 25	0.3350	0.3400	0.3250	0.3300	264.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA20:	0.32
MA50:	0.32
MA200:	0.37
RSI14:	46.15
WPR14:	-100.00
Week High:	0.36
Week Low:	0.29
Month High:	0.36
Month Low:	0.28
Volatility:	7.33